Ağustos 2022 USD/CNY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 6,9088 | 6,9152 | 6,8870 | 6,8890 | %-0,30 |
| 30.08.2022 | 6,9094 | 6,9213 | 6,8992 | 6,9100 | %0,05 |
| 29.08.2022 | 6,9091 | 6,9224 | 6,9044 | 6,9067 | %0,51 |
| 26.08.2022 | 6,8474 | 6,8731 | 6,8474 | 6,8715 | %0,35 |
| 25.08.2022 | 6,8452 | 6,8572 | 6,8426 | 6,8477 | %-0,15 |
| 24.08.2022 | 6,8440 | 6,8696 | 6,8424 | 6,8581 | %0,36 |
| 23.08.2022 | 6,8461 | 6,8662 | 6,8326 | 6,8336 | %-0,20 |
| 22.08.2022 | 6,8238 | 6,8511 | 6,8210 | 6,8476 | %0,46 |
| 19.08.2022 | 6,7861 | 6,8190 | 6,7861 | 6,8164 | %0,46 |
| 18.08.2022 | 6,7810 | 6,7961 | 6,7768 | 6,7855 | %0,07 |
| 17.08.2022 | 6,7882 | 6,7882 | 6,7688 | 6,7805 | %-0,10 |
| 16.08.2022 | 6,7892 | 6,7974 | 6,7824 | 6,7875 | %0,24 |
| 15.08.2022 | 6,7428 | 6,7748 | 6,7428 | 6,7715 | %0,43 |
| 12.08.2022 | 6,7448 | 6,7466 | 6,7324 | 6,7425 | %-0,03 |
| 11.08.2022 | 6,7238 | 6,7448 | 6,7238 | 6,7445 | %0,32 |
| 10.08.2022 | 6,7526 | 6,7600 | 6,7230 | 6,7230 | %-0,44 |
| 09.08.2022 | 6,7506 | 6,7583 | 6,7506 | 6,7525 | %0,03 |
| 08.08.2022 | 6,7604 | 6,7650 | 6,7506 | 6,7505 | %-0,15 |
| 05.08.2022 | 6,7416 | 6,7626 | 6,7416 | 6,7607 | %0,18 |
| 04.08.2022 | 6,7512 | 6,7591 | 6,7464 | 6,7485 | %-0,12 |
| 03.08.2022 | 6,7571 | 6,7592 | 6,7452 | 6,7565 | %0,10 |
| 02.08.2022 | 6,7754 | 6,7823 | 6,7487 | 6,7499 | %-0,26 |
| 01.08.2022 | 6,7474 | 6,7750 | 6,7452 | 6,7674 | %0,36 |