Temmuz 2022 USD/CNY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2022 | 6,7442 | 6,7522 | 6,7279 | 6,7433 | %-0,05 |
| 28.07.2022 | 6,7420 | 6,7519 | 6,7362 | 6,7465 | %-0,16 |
| 27.07.2022 | 6,7628 | 6,7689 | 6,7505 | 6,7570 | %-0,07 |
| 26.07.2022 | 6,7453 | 6,7655 | 6,7453 | 6,7616 | %0,17 |
| 25.07.2022 | 6,7548 | 6,7580 | 6,7440 | 6,7499 | %-0,00 |
| 22.07.2022 | 6,7628 | 6,7714 | 6,7472 | 6,7500 | %-0,23 |
| 21.07.2022 | 6,7631 | 6,7712 | 6,7566 | 6,7655 | %0,17 |
| 20.07.2022 | 6,7400 | 6,7564 | 6,7400 | 6,7540 | %0,16 |
| 19.07.2022 | 6,7472 | 6,7542 | 6,7390 | 6,7430 | %0,01 |
| 18.07.2022 | 6,7481 | 6,7550 | 6,7320 | 6,7420 | %-0,21 |
| 15.07.2022 | 6,7517 | 6,7698 | 6,7396 | 6,7565 | %0,03 |
| 14.07.2022 | 6,7269 | 6,7674 | 6,7228 | 6,7542 | %0,55 |
| 13.07.2022 | 6,7280 | 6,7402 | 6,7166 | 6,7175 | %-0,09 |
| 12.07.2022 | 6,7182 | 6,7391 | 6,7178 | 6,7234 | %0,09 |
| 11.07.2022 | 6,6981 | 6,7202 | 6,6965 | 6,7175 | %0,34 |
| 08.07.2022 | 6,6985 | 6,7094 | 6,6917 | 6,6945 | %-0,09 |
| 07.07.2022 | 6,7120 | 6,7138 | 6,6968 | 6,7005 | %-0,10 |
| 06.07.2022 | 6,7164 | 6,7164 | 6,7002 | 6,7070 | %-0,18 |
| 05.07.2022 | 6,6965 | 6,7249 | 6,6840 | 6,7192 | %0,29 |
| 04.07.2022 | 6,6997 | 6,7036 | 6,6860 | 6,6995 | %-0,01 |
| 01.07.2022 | 6,6940 | 6,7181 | 6,6935 | 6,7000 | %0,03 |