Haziran 2022 USD/CNY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 6,7056 | 6,7064 | 6,6897 | 6,6981 | %-0,02 |
| 29.06.2022 | 6,7060 | 6,7096 | 6,6879 | 6,6997 | %-0,11 |
| 28.06.2022 | 6,6965 | 6,7144 | 6,6740 | 6,7070 | %0,26 |
| 27.06.2022 | 6,6876 | 6,6958 | 6,6814 | 6,6899 | %0,03 |
| 24.06.2022 | 6,6946 | 6,7010 | 6,6838 | 6,6878 | %-0,15 |
| 23.06.2022 | 6,7045 | 6,7155 | 6,6965 | 6,6980 | %-0,00 |
| 22.06.2022 | 6,7028 | 6,7275 | 6,6965 | 6,6983 | %0,15 |
| 21.06.2022 | 6,6836 | 6,7020 | 6,6742 | 6,6880 | %-0,03 |
| 20.06.2022 | 6,7092 | 6,7110 | 6,6716 | 6,6900 | %-0,39 |
| 17.06.2022 | 6,6979 | 6,7192 | 6,6914 | 6,7160 | %0,19 |
| 16.06.2022 | 6,6938 | 6,7190 | 6,6916 | 6,7030 | %-0,15 |
| 15.06.2022 | 6,7278 | 6,7283 | 6,7030 | 6,7128 | %-0,40 |
| 14.06.2022 | 6,7606 | 6,7617 | 6,7134 | 6,7395 | %-0,20 |
| 13.06.2022 | 6,7392 | 6,7592 | 6,7264 | 6,7530 | %0,67 |
| 10.06.2022 | 6,6910 | 6,7185 | 6,6789 | 6,7081 | %0,25 |
| 09.06.2022 | 6,6944 | 6,7013 | 6,6635 | 6,6915 | %0,13 |
| 08.06.2022 | 6,6675 | 6,6974 | 6,6626 | 6,6825 | %0,22 |
| 07.06.2022 | 6,6674 | 6,6790 | 6,6610 | 6,6675 | %0,21 |
| 06.06.2022 | 6,6418 | 6,6586 | 6,6376 | 6,6534 | %-0,10 |
| 03.06.2022 | 6,6603 | 6,6603 | 6,6603 | 6,6603 | %0,01 |
| 02.06.2022 | 6,6930 | 6,7064 | 6,6595 | 6,6596 | %-0,39 |
| 01.06.2022 | 6,6676 | 6,7008 | 6,6640 | 6,6858 | %0,21 |