Amerikan Doları 50,1608 %0,22Euro 56,2203 %0,11Gram Altın 6.569,50 %-0,81Ons Altın 4.067,36 %-0,72Brent Petrol 99,7587 %1,22EUR/USD 1,1208 %-0,10Bitcoin 76.270,01 %0,04Ethereum 2.244,85 %-0,26

Mayıs 2022 USD/CNY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20226,67086,67546,65086,6715%0,18
30.05.20226,70246,70266,64436,6597%-0,57
27.05.20226,75206,75216,69186,6980%-0,59
26.05.20226,69166,75106,69166,7380%0,69
25.05.20226,66106,69946,65646,6916%0,58
24.05.20226,66136,68066,64926,6530%0,06
23.05.20226,67686,69256,64486,6490%-0,64
20.05.20226,72226,73206,66746,6921%-0,24
19.05.20226,76226,77046,71106,7085%-0,67
18.05.20226,74156,75806,73776,7540%0,30
17.05.20226,77836,78326,72246,7337%-0,72
16.05.20226,77806,80386,77246,7822%-0,09
13.05.20226,79166,81286,77566,7880%0,03
12.05.20226,73256,79766,72806,7860%1,00
11.05.20226,73386,73866,71056,7186%-0,23
10.05.20226,73156,74086,68986,7343%0,07
09.05.20226,70426,73246,69166,7295%0,97
06.05.20226,66026,69566,65926,6651%0,17
05.05.20226,59086,65586,59086,6535%0,68
04.05.20226,60856,60856,60856,6085%0,00
03.05.20226,60856,60856,60856,6085%0,00
02.05.20226,60856,60856,60856,6085%0,01