Amerikan Doları 50,1584 %0,21Euro 56,3106 %0,27Gram Altın 6.621,00 %0,12Ons Altın 4.093,66 %-0,08Brent Petrol 99,3896 %0,85EUR/USD 1,1227 %0,06Bitcoin 75.991,70 %-0,32Ethereum 2.235,87 %-0,66

Mart 2022 USD/CNY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20226,34856,35566,33716,3393%-0,12
30.03.20226,36346,36386,34586,3470%-0,21
29.03.20226,36946,37546,36086,3602%-0,18
28.03.20226,37956,38206,36646,3714%0,09
25.03.20226,36546,36846,35816,3658%-0,02
24.03.20226,37556,37826,36586,3670%-0,08
23.03.20226,36506,37726,36366,3720%0,09
22.03.20226,36256,36786,35746,3660%0,17
21.03.20226,35756,36826,35116,3552%-0,09
18.03.20226,34986,36926,34706,3609%0,24
17.03.20226,34506,35486,34086,3459%-0,08
16.03.20226,37046,37076,34186,3510%-0,29
15.03.20226,36576,38686,36576,3696%0,14
14.03.20226,34766,36806,34476,3607%0,34
11.03.20226,32456,34036,31806,3389%0,28
10.03.20226,31686,32646,31516,3212%0,06
09.03.20226,31746,32866,31226,3174%-0,01
08.03.20226,31626,32146,30956,3178%-0,03
07.03.20226,32586,32636,31586,3194%0,01
04.03.20226,32026,32356,31396,3188%-0,01
03.03.20226,31916,32266,31436,3195%-0,02
02.03.20226,31356,32266,30906,3210%0,15
01.03.20226,30706,31616,30686,3116%0,05