Şubat 2022 USD/CNY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2022 | 6,3194 | 6,3200 | 6,3046 | 6,3084 | %-0,13 |
| 25.02.2022 | 6,3230 | 6,3248 | 6,3116 | 6,3169 | %-0,18 |
| 24.02.2022 | 6,3216 | 6,3322 | 6,3104 | 6,3283 | %0,24 |
| 23.02.2022 | 6,3266 | 6,3316 | 6,3118 | 6,3134 | %-0,20 |
| 22.02.2022 | 6,3379 | 6,3465 | 6,3222 | 6,3260 | %-0,13 |
| 21.02.2022 | 6,3276 | 6,3384 | 6,3219 | 6,3345 | %0,15 |
| 18.02.2022 | 6,3360 | 6,3376 | 6,3240 | 6,3251 | %-0,21 |
| 17.02.2022 | 6,3324 | 6,3410 | 6,3292 | 6,3381 | %0,08 |
| 16.02.2022 | 6,3386 | 6,3434 | 6,3324 | 6,3332 | %-0,08 |
| 15.02.2022 | 6,3542 | 6,3569 | 6,3378 | 6,3385 | %-0,29 |
| 14.02.2022 | 6,3546 | 6,3636 | 6,3540 | 6,3567 | %0,04 |
| 11.02.2022 | 6,3576 | 6,3680 | 6,3538 | 6,3540 | %0,02 |
| 10.02.2022 | 6,3615 | 6,3638 | 6,3520 | 6,3526 | %-0,15 |
| 09.02.2022 | 6,3646 | 6,3658 | 6,3597 | 6,3619 | %-0,06 |
| 08.02.2022 | 6,3564 | 6,3720 | 6,3558 | 6,3660 | %0,12 |
| 07.02.2022 | 6,3569 | 6,3640 | 6,3544 | 6,3583 | %-0,04 |
| 04.02.2022 | 6,3610 | 6,3610 | 6,3610 | 6,3610 | %0,00 |
| 03.02.2022 | 6,3610 | 6,3610 | 6,3610 | 6,3610 | %0,00 |
| 02.02.2022 | 6,3610 | 6,3610 | 6,3610 | 6,3610 | %0,00 |
| 01.02.2022 | 6,3610 | 6,3610 | 6,3610 | 6,3610 | %0,00 |