Ocak 2022 USD/CNY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2022 | 6,3610 | 6,3610 | 6,3610 | 6,3610 | %0,01 |
| 28.01.2022 | 6,3654 | 6,3672 | 6,3528 | 6,3605 | %-0,06 |
| 27.01.2022 | 6,3363 | 6,3706 | 6,3356 | 6,3643 | %0,69 |
| 26.01.2022 | 6,3225 | 6,3254 | 6,3186 | 6,3206 | %-0,08 |
| 25.01.2022 | 6,3285 | 6,3326 | 6,3223 | 6,3257 | %-0,07 |
| 24.01.2022 | 6,3350 | 6,3354 | 6,3243 | 6,3304 | %-0,13 |
| 21.01.2022 | 6,3450 | 6,3460 | 6,3358 | 6,3385 | %-0,03 |
| 20.01.2022 | 6,3438 | 6,3478 | 6,3395 | 6,3406 | %-0,06 |
| 19.01.2022 | 6,3534 | 6,3561 | 6,3434 | 6,3447 | %-0,12 |
| 18.01.2022 | 6,3470 | 6,3560 | 6,3376 | 6,3525 | %0,07 |
| 17.01.2022 | 6,3586 | 6,3590 | 6,3416 | 6,3482 | %-0,07 |
| 14.01.2022 | 6,3606 | 6,3618 | 6,3386 | 6,3524 | %-0,11 |
| 13.01.2022 | 6,3582 | 6,3652 | 6,3549 | 6,3595 | %0,02 |
| 12.01.2022 | 6,3688 | 6,3694 | 6,3566 | 6,3580 | %-0,24 |
| 11.01.2022 | 6,3722 | 6,3771 | 6,3686 | 6,3735 | %-0,03 |
| 10.01.2022 | 6,3744 | 6,3779 | 6,3698 | 6,3756 | %-0,02 |
| 07.01.2022 | 6,3786 | 6,3832 | 6,3710 | 6,3769 | %-0,08 |
| 06.01.2022 | 6,3707 | 6,3859 | 6,3667 | 6,3822 | %0,29 |
| 05.01.2022 | 6,3724 | 6,3746 | 6,3623 | 6,3640 | %-0,13 |
| 04.01.2022 | 6,3718 | 6,3794 | 6,3690 | 6,3721 | %0,25 |
| 03.01.2022 | 6,3561 | 6,3561 | 6,3561 | 6,3561 | %0,06 |