Amerikan Doları 50,1363 %0,17Euro 56,0102 %-0,26Gram Altın 6.472,50 %-2,07Ons Altın 4.043,51 %-1,31Brent Petrol 99,3880 %0,84EUR/USD 1,1171 %-0,43Bitcoin 75.339,97 %-1,18Ethereum 2.216,25 %-1,53

Kasım 2021 USD/CNY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20216,37906,37966,36256,3640%-0,37
29.11.20216,38866,39026,37796,3875%-0,08
26.11.20216,38626,39506,38546,3924%0,10
25.11.20216,39146,39206,38386,3860%-0,09
24.11.20216,38966,39466,38386,3917%0,01
23.11.20216,38546,39486,38126,3910%0,11
22.11.20216,39076,39106,37466,3842%-0,03
19.11.20216,38376,39266,37916,3863%0,02
18.11.20216,37806,38966,37336,3851%0,12
17.11.20216,38886,39456,37426,3775%-0,23
16.11.20216,38206,39806,36646,3919%0,15
15.11.20216,38086,38686,37686,3824%0,06
12.11.20216,39626,39896,37816,3787%-0,17
11.11.20216,38886,40986,38826,3898%0,03
10.11.20216,39286,39656,38236,3882%-0,05
09.11.20216,39246,39866,38736,3916%0,02
08.11.20216,39686,40086,39146,3902%-0,12
05.11.20216,39666,40626,39666,3980%0,02
04.11.20216,39606,40136,38996,3970%-0,14
03.11.20216,40106,40846,39246,4061%0,10
02.11.20216,39666,40306,39406,3995%0,04
01.11.20216,40606,40796,39426,3972%-0,12