Eylül 2021 USD/CNY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2021 | 6,4711 | 6,4752 | 6,4431 | 6,4452 | %-0,39 |
| 29.09.2021 | 6,4610 | 6,4760 | 6,4604 | 6,4702 | %0,17 |
| 28.09.2021 | 6,4597 | 6,4638 | 6,4510 | 6,4595 | %0,05 |
| 27.09.2021 | 6,4558 | 6,4653 | 6,4536 | 6,4560 | %-0,15 |
| 24.09.2021 | 6,4602 | 6,4714 | 6,4564 | 6,4660 | %0,11 |
| 23.09.2021 | 6,4702 | 6,4712 | 6,4512 | 6,4590 | %0,01 |
| 22.09.2021 | 6,4662 | 6,4745 | 6,4596 | 6,4583 | %-0,12 |
| 21.09.2021 | 6,4662 | 6,4662 | 6,4662 | 6,4662 | %0,00 |
| 20.09.2021 | 6,4662 | 6,4662 | 6,4662 | 6,4662 | %0,01 |
| 17.09.2021 | 6,4547 | 6,4706 | 6,4464 | 6,4655 | %0,14 |
| 16.09.2021 | 6,4336 | 6,4602 | 6,4299 | 6,4566 | %0,38 |
| 15.09.2021 | 6,4434 | 6,4462 | 6,4296 | 6,4320 | %-0,10 |
| 14.09.2021 | 6,4482 | 6,4529 | 6,4367 | 6,4382 | %-0,20 |
| 13.09.2021 | 6,4444 | 6,4592 | 6,4444 | 6,4511 | %0,11 |
| 10.09.2021 | 6,4570 | 6,4578 | 6,4348 | 6,4440 | %-0,11 |
| 09.09.2021 | 6,4620 | 6,4653 | 6,4513 | 6,4514 | %-0,15 |
| 08.09.2021 | 6,4644 | 6,4669 | 6,4559 | 6,4612 | %-0,08 |
| 07.09.2021 | 6,4550 | 6,4689 | 6,4526 | 6,4662 | %0,19 |
| 06.09.2021 | 6,4540 | 6,4614 | 6,4506 | 6,4542 | %0,02 |
| 03.09.2021 | 6,4553 | 6,4614 | 6,4333 | 6,4528 | %-0,05 |
| 02.09.2021 | 6,4600 | 6,4649 | 6,4536 | 6,4558 | %-0,04 |
| 01.09.2021 | 6,4618 | 6,4712 | 6,4584 | 6,4586 | %-0,03 |