Ağustos 2021 USD/CNY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2021 | 6,4680 | 6,4728 | 6,4550 | 6,4604 | %-0,08 |
| 30.08.2021 | 6,4660 | 6,4727 | 6,4640 | 6,4658 | %-0,08 |
| 27.08.2021 | 6,4814 | 6,4884 | 6,4718 | 6,4711 | %-0,15 |
| 26.08.2021 | 6,4726 | 6,4878 | 6,4726 | 6,4809 | %0,08 |
| 25.08.2021 | 6,4714 | 6,4810 | 6,4708 | 6,4756 | %0,07 |
| 24.08.2021 | 6,4790 | 6,4851 | 6,4676 | 6,4710 | %-0,15 |
| 23.08.2021 | 6,4915 | 6,4972 | 6,4788 | 6,4805 | %-0,32 |
| 20.08.2021 | 6,4960 | 6,5057 | 6,4935 | 6,5012 | %0,11 |
| 19.08.2021 | 6,4846 | 6,4996 | 6,4840 | 6,4942 | %0,16 |
| 18.08.2021 | 6,4861 | 6,4872 | 6,4776 | 6,4841 | %-0,02 |
| 17.08.2021 | 6,4786 | 6,4890 | 6,4758 | 6,4854 | %0,17 |
| 16.08.2021 | 6,4774 | 6,4810 | 6,4719 | 6,4742 | %-0,04 |
| 13.08.2021 | 6,4778 | 6,4854 | 6,4750 | 6,4768 | %-0,02 |
| 12.08.2021 | 6,4767 | 6,4810 | 6,4719 | 6,4782 | %-0,00 |
| 11.08.2021 | 6,4846 | 6,4894 | 6,4752 | 6,4783 | %-0,11 |
| 10.08.2021 | 6,4826 | 6,4876 | 6,4774 | 6,4852 | %-0,01 |
| 09.08.2021 | 6,4835 | 6,4895 | 6,4731 | 6,4857 | %0,05 |
| 06.08.2021 | 6,4660 | 6,4848 | 6,4622 | 6,4825 | %0,34 |
| 05.08.2021 | 6,4671 | 6,4677 | 6,4596 | 6,4608 | %-0,07 |
| 04.08.2021 | 6,4662 | 6,4673 | 6,4554 | 6,4655 | %-0,07 |
| 03.08.2021 | 6,4656 | 6,4710 | 6,4604 | 6,4700 | %0,12 |
| 02.08.2021 | 6,4614 | 6,4693 | 6,4580 | 6,4620 | %0,02 |