Temmuz 2021 USD/CNY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2021 | 6,4645 | 6,4692 | 6,4506 | 6,4609 | %0,07 |
| 29.07.2021 | 6,4908 | 6,4908 | 6,4544 | 6,4562 | %-0,53 |
| 28.07.2021 | 6,5095 | 6,5102 | 6,4891 | 6,4905 | %-0,31 |
| 27.07.2021 | 6,4760 | 6,5132 | 6,4734 | 6,5104 | %0,43 |
| 26.07.2021 | 6,4790 | 6,4875 | 6,4785 | 6,4825 | %0,03 |
| 23.07.2021 | 6,4684 | 6,4828 | 6,4670 | 6,4808 | %0,17 |
| 22.07.2021 | 6,4676 | 6,4717 | 6,4616 | 6,4699 | %0,05 |
| 21.07.2021 | 6,4786 | 6,4818 | 6,4652 | 6,4664 | %-0,28 |
| 20.07.2021 | 6,4869 | 6,4910 | 6,4766 | 6,4845 | %-0,07 |
| 19.07.2021 | 6,4784 | 6,4924 | 6,4763 | 6,4893 | %0,17 |
| 16.07.2021 | 6,4648 | 6,4798 | 6,4619 | 6,4785 | %0,33 |
| 15.07.2021 | 6,4609 | 6,4708 | 6,4555 | 6,4569 | %-0,18 |
| 14.07.2021 | 6,4741 | 6,4783 | 6,4498 | 6,4688 | %0,00 |
| 13.07.2021 | 6,4698 | 6,4756 | 6,4618 | 6,4685 | %-0,10 |
| 12.07.2021 | 6,4762 | 6,4798 | 6,4698 | 6,4751 | %-0,06 |
| 09.07.2021 | 6,4851 | 6,4922 | 6,4770 | 6,4788 | %-0,17 |
| 08.07.2021 | 6,4772 | 6,4928 | 6,4722 | 6,4898 | %0,28 |
| 07.07.2021 | 6,4766 | 6,4774 | 6,4608 | 6,4718 | %-0,05 |
| 06.07.2021 | 6,4610 | 6,4810 | 6,4580 | 6,4752 | %0,19 |
| 05.07.2021 | 6,4696 | 6,4705 | 6,4572 | 6,4630 | %-0,14 |
| 02.07.2021 | 6,4693 | 6,4856 | 6,4688 | 6,4721 | %0,06 |
| 01.07.2021 | 6,4622 | 6,4708 | 6,4582 | 6,4679 | %0,18 |