Haziran 2021 USD/CNY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2021 | 6,4634 | 6,4646 | 6,4526 | 6,4566 | %-0,11 |
| 29.06.2021 | 6,4590 | 6,4687 | 6,4538 | 6,4635 | %0,12 |
| 28.06.2021 | 6,4603 | 6,4659 | 6,4528 | 6,4555 | %0,02 |
| 25.06.2021 | 6,4652 | 6,4681 | 6,4496 | 6,4545 | %-0,24 |
| 24.06.2021 | 6,4780 | 6,4836 | 6,4645 | 6,4701 | %-0,04 |
| 23.06.2021 | 6,4740 | 6,4904 | 6,4712 | 6,4727 | %-0,13 |
| 22.06.2021 | 6,4646 | 6,4831 | 6,4580 | 6,4811 | %0,24 |
| 21.06.2021 | 6,4507 | 6,4732 | 6,4474 | 6,4659 | %0,21 |
| 18.06.2021 | 6,4476 | 6,4548 | 6,4340 | 6,4525 | %0,07 |
| 17.06.2021 | 6,3972 | 6,4512 | 6,3972 | 6,4477 | %0,79 |
| 16.06.2021 | 6,4026 | 6,4068 | 6,3944 | 6,3969 | %-0,13 |
| 15.06.2021 | 6,4056 | 6,4088 | 6,3979 | 6,4052 | %0,10 |
| 14.06.2021 | 6,3987 | 6,3987 | 6,3987 | 6,3987 | %0,03 |
| 11.06.2021 | 6,3869 | 6,4005 | 6,3838 | 6,3967 | %0,06 |
| 10.06.2021 | 6,3875 | 6,3970 | 6,3810 | 6,3929 | %0,10 |
| 09.06.2021 | 6,3986 | 6,3994 | 6,3818 | 6,3865 | %-0,21 |
| 08.06.2021 | 6,3915 | 6,4024 | 6,3886 | 6,4000 | %0,06 |
| 07.06.2021 | 6,3960 | 6,4038 | 6,3926 | 6,3963 | %0,03 |
| 04.06.2021 | 6,4048 | 6,4135 | 6,3932 | 6,3945 | %-0,14 |
| 03.06.2021 | 6,3811 | 6,4056 | 6,3796 | 6,4036 | %0,36 |
| 02.06.2021 | 6,3780 | 6,3920 | 6,3760 | 6,3805 | %0,01 |
| 01.06.2021 | 6,3676 | 6,3858 | 6,3612 | 6,3796 | %0,17 |