Amerikan Doları 50,1586 %0,21Euro 56,1630 %0,01Gram Altın 6.535,50 %-1,32Ons Altın 4.046,45 %-1,23Brent Petrol 99,9000 %1,36EUR/USD 1,1197 %-0,20Bitcoin 75.803,85 %-0,57Ethereum 2.232,35 %-0,82

Ocak 2021 USD/CNY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.20216,45626,46806,42246,4250%-0,37
28.01.20216,48986,49486,44756,4491%-0,51
27.01.20216,46166,48816,45766,4822%0,29
26.01.20216,47706,47866,46236,4635%-0,23
25.01.20216,48506,48706,47216,4784%-0,04
22.01.20216,46206,48646,46206,4810%0,33
21.01.20216,45676,46656,45616,4595%-0,09
20.01.20216,47686,47806,46246,4650%-0,20
19.01.20216,49256,49356,47746,4777%-0,19
18.01.20216,48206,49746,47746,4902%0,16
15.01.20216,46656,48146,46386,4800%0,10
14.01.20216,46726,47666,46176,4736%0,09
13.01.20216,45146,47246,44946,4677%0,10
12.01.20216,47876,47886,45786,4610%-0,29
11.01.20216,48006,49326,47006,4795%0,07
08.01.20216,47766,47806,46146,4750%-0,02
07.01.20216,45906,47956,45466,4760%0,22
06.01.20216,45616,46436,45106,4617%0,10
05.01.20216,46036,46936,42966,4550%-0,08
04.01.20216,51686,51706,45686,4601%-1,02
01.01.20216,52676,52676,52676,5267%0,03