Temmuz 2020 USD/CNY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2020 | 6,9925 | 6,9927 | 6,9702 | 6,9752 | %-0,48 |
| 30.07.2020 | 6,9958 | 7,0089 | 6,9925 | 7,0088 | %0,10 |
| 29.07.2020 | 7,0001 | 7,0054 | 6,9919 | 7,0018 | %0,01 |
| 28.07.2020 | 6,9885 | 7,0106 | 6,9877 | 7,0008 | %0,06 |
| 27.07.2020 | 7,0005 | 7,0065 | 6,9957 | 6,9964 | %-0,29 |
| 24.07.2020 | 7,0063 | 7,0261 | 7,0031 | 7,0169 | %0,18 |
| 23.07.2020 | 7,0083 | 7,0141 | 6,9896 | 7,0040 | %0,05 |
| 22.07.2020 | 6,9754 | 7,0123 | 6,9646 | 7,0002 | %0,28 |
| 21.07.2020 | 6,9837 | 6,9961 | 6,9791 | 6,9808 | %-0,04 |
| 20.07.2020 | 6,9911 | 7,0018 | 6,9818 | 6,9838 | %-0,12 |
| 17.07.2020 | 6,9939 | 7,0053 | 6,9912 | 6,9924 | %0,04 |
| 16.07.2020 | 6,9842 | 7,0028 | 6,9835 | 6,9893 | %0,01 |
| 15.07.2020 | 6,9929 | 7,0047 | 6,9818 | 6,9889 | %-0,27 |
| 14.07.2020 | 7,0128 | 7,0207 | 7,0022 | 7,0075 | %0,14 |
| 13.07.2020 | 7,0013 | 7,0061 | 6,9920 | 6,9974 | %-0,06 |
| 10.07.2020 | 6,9995 | 7,0148 | 6,9992 | 7,0018 | %0,11 |
| 09.07.2020 | 6,9973 | 7,0019 | 6,9794 | 6,9942 | %-0,15 |
| 08.07.2020 | 7,0222 | 7,0241 | 7,0004 | 7,0046 | %-0,13 |
| 07.07.2020 | 7,0070 | 7,0268 | 7,0028 | 7,0140 | %-0,07 |
| 06.07.2020 | 7,0653 | 7,0662 | 7,0152 | 7,0188 | %-0,67 |
| 03.07.2020 | 7,0629 | 7,0702 | 7,0595 | 7,0663 | %-0,01 |
| 02.07.2020 | 7,0610 | 7,0711 | 7,0601 | 7,0670 | %-0,06 |
| 01.07.2020 | 7,0678 | 7,0725 | 7,0548 | 7,0712 | %0,08 |