Mart 2020 USD/CNY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2020 | 7,0946 | 7,1015 | 7,0802 | 7,0825 | %-0,25 |
| 30.03.2020 | 7,0955 | 7,1043 | 7,0870 | 7,1003 | %0,06 |
| 27.03.2020 | 7,0626 | 7,0988 | 7,0550 | 7,0962 | %0,32 |
| 26.03.2020 | 7,0935 | 7,1226 | 7,0683 | 7,0735 | %-0,58 |
| 25.03.2020 | 7,0655 | 7,1202 | 7,0526 | 7,1148 | %0,73 |
| 24.03.2020 | 7,0869 | 7,0931 | 7,0587 | 7,0631 | %-0,42 |
| 23.03.2020 | 7,0998 | 7,1242 | 7,0791 | 7,0926 | %-0,05 |
| 20.03.2020 | 7,1059 | 7,1061 | 7,0497 | 7,0960 | %-0,17 |
| 19.03.2020 | 7,0483 | 7,1263 | 7,0483 | 7,1082 | %0,86 |
| 18.03.2020 | 7,0216 | 7,0481 | 7,0039 | 7,0474 | %0,56 |
| 17.03.2020 | 6,9951 | 7,0249 | 6,9869 | 7,0079 | %0,21 |
| 16.03.2020 | 7,0016 | 7,0251 | 6,9895 | 6,9933 | %-0,22 |
| 13.03.2020 | 7,0299 | 7,0379 | 6,9773 | 7,0086 | %-0,30 |
| 12.03.2020 | 6,9611 | 7,0373 | 6,9611 | 7,0295 | %0,99 |
| 11.03.2020 | 6,9584 | 6,9656 | 6,9442 | 6,9605 | %0,06 |
| 10.03.2020 | 6,9400 | 6,9612 | 6,9284 | 6,9564 | %0,14 |
| 09.03.2020 | 6,9108 | 6,9550 | 6,9108 | 6,9466 | %0,21 |
| 06.03.2020 | 6,9441 | 6,9601 | 6,9261 | 6,9321 | %-0,07 |
| 05.03.2020 | 6,9378 | 6,9444 | 6,9295 | 6,9373 | %0,16 |
| 04.03.2020 | 6,9422 | 6,9522 | 6,9215 | 6,9262 | %-0,51 |
| 03.03.2020 | 6,9605 | 6,9873 | 6,9595 | 6,9620 | %0,01 |
| 02.03.2020 | 6,9740 | 6,9778 | 6,9516 | 6,9610 | %-0,44 |