Amerikan Doları 50,1582 %0,21Euro 56,1689 %0,02Gram Altın 6.533,50 %-1,35Ons Altın 4.045,14 %-1,27Brent Petrol 99,6783 %1,14EUR/USD 1,1198 %-0,19Bitcoin 75.719,47 %-0,68Ethereum 2.231,09 %-0,87

Ocak 2020 USD/CNY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20206,93676,93676,93676,9367%0,00
30.01.20206,93676,93676,93676,9367%0,00
29.01.20206,93676,93676,93676,9367%0,00
28.01.20206,93676,93676,93676,9367%0,00
27.01.20206,93676,93676,93676,9367%0,00
24.01.20206,93676,93676,93676,9367%0,00
23.01.20206,90616,93676,90616,9367%0,44
22.01.20206,91046,91966,89866,9066%0,01
21.01.20206,87736,90966,87656,9058%0,57
20.01.20206,85956,86706,84046,8668%0,10
17.01.20206,87566,87926,85256,8598%-0,28
16.01.20206,88496,89396,87626,8789%-0,17
15.01.20206,89386,89896,88376,8909%0,10
14.01.20206,87596,88956,86536,8841%-0,14
13.01.20206,91226,91566,88496,8938%-0,37
10.01.20206,93186,93986,91716,9192%-0,18
09.01.20206,93196,93626,92106,9318%-0,21
08.01.20206,95436,95566,93736,9462%0,01
07.01.20206,96796,97116,92906,9452%-0,44
06.01.20206,96866,97976,96836,9760%0,15
03.01.20206,96166,97596,96166,9655%0,02
02.01.20206,95976,97416,95686,9643%0,02
01.01.20206,96326,96576,96326,9632%0,00