Aralık 2019 USD/CNY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2019 | 6,9832 | 6,9870 | 6,9556 | 6,9632 | %-0,34 |
| 30.12.2019 | 6,9958 | 6,9958 | 6,9783 | 6,9867 | %-0,13 |
| 27.12.2019 | 6,9932 | 7,0015 | 6,9916 | 6,9958 | %-0,01 |
| 26.12.2019 | 6,9891 | 7,0069 | 6,9880 | 6,9965 | %0,10 |
| 25.12.2019 | 7,0064 | 7,0064 | 6,9788 | 6,9894 | %-0,26 |
| 24.12.2019 | 7,0131 | 7,0151 | 7,0031 | 7,0075 | %-0,08 |
| 23.12.2019 | 7,0073 | 7,0142 | 7,0062 | 7,0128 | %0,09 |
| 20.12.2019 | 7,0101 | 7,0160 | 7,0030 | 7,0068 | %-0,05 |
| 19.12.2019 | 7,0006 | 7,0106 | 6,9971 | 7,0104 | %0,08 |
| 18.12.2019 | 7,0019 | 7,0129 | 6,9958 | 7,0050 | %0,11 |
| 17.12.2019 | 6,9954 | 7,0030 | 6,9910 | 6,9972 | %0,05 |
| 16.12.2019 | 6,9996 | 7,0084 | 6,9930 | 6,9935 | %0,06 |
| 13.12.2019 | 6,9641 | 7,0022 | 6,9636 | 6,9895 | %0,07 |
| 12.12.2019 | 7,0339 | 7,0408 | 6,9839 | 6,9849 | %-0,77 |
| 11.12.2019 | 7,0354 | 7,0408 | 7,0335 | 7,0388 | %0,07 |
| 10.12.2019 | 7,0392 | 7,0426 | 7,0313 | 7,0342 | %-0,07 |
| 09.12.2019 | 7,0334 | 7,0434 | 7,0297 | 7,0393 | %0,06 |
| 06.12.2019 | 7,0414 | 7,0498 | 7,0264 | 7,0350 | %-0,14 |
| 05.12.2019 | 7,0503 | 7,0569 | 7,0352 | 7,0448 | %-0,07 |
| 04.12.2019 | 7,0619 | 7,0744 | 7,0469 | 7,0499 | %-0,16 |
| 03.12.2019 | 7,0407 | 7,0614 | 7,0362 | 7,0613 | %0,31 |
| 02.12.2019 | 7,0268 | 7,0459 | 7,0266 | 7,0393 | %0,10 |