Kasım 2019 USD/CNY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.11.2019 | 7,0326 | 7,0370 | 7,0191 | 7,0324 | %-0,04 |
| 28.11.2019 | 7,0295 | 7,0357 | 7,0253 | 7,0353 | %0,09 |
| 27.11.2019 | 7,0245 | 7,0319 | 7,0177 | 7,0290 | %-0,06 |
| 26.11.2019 | 7,0289 | 7,0430 | 7,0259 | 7,0335 | %-0,04 |
| 25.11.2019 | 7,0404 | 7,0404 | 7,0314 | 7,0364 | %-0,05 |
| 22.11.2019 | 7,0262 | 7,0428 | 7,0249 | 7,0400 | %0,15 |
| 21.11.2019 | 7,0351 | 7,0452 | 7,0259 | 7,0293 | %-0,09 |
| 20.11.2019 | 7,0317 | 7,0394 | 7,0279 | 7,0359 | %0,12 |
| 19.11.2019 | 7,0259 | 7,0303 | 7,0202 | 7,0276 | %0,02 |
| 18.11.2019 | 7,0090 | 7,0268 | 7,0090 | 7,0260 | %0,25 |
| 15.11.2019 | 7,0201 | 7,0201 | 6,9992 | 7,0083 | %-0,18 |
| 14.11.2019 | 7,0240 | 7,0252 | 7,0143 | 7,0208 | %-0,04 |
| 13.11.2019 | 7,0076 | 7,0272 | 7,0076 | 7,0235 | %0,22 |
| 12.11.2019 | 7,0111 | 7,0111 | 6,9962 | 7,0078 | %-0,04 |
| 11.11.2019 | 6,9962 | 7,0122 | 6,9917 | 7,0106 | %0,21 |
| 08.11.2019 | 6,9690 | 6,9968 | 6,9676 | 6,9961 | %0,25 |
| 07.11.2019 | 6,9985 | 7,0208 | 6,9689 | 6,9784 | %-0,28 |
| 06.11.2019 | 6,9970 | 7,0052 | 6,9909 | 6,9982 | %-0,16 |
| 05.11.2019 | 7,0296 | 7,0316 | 6,9891 | 7,0097 | %-0,29 |
| 04.11.2019 | 7,0328 | 7,0343 | 7,0225 | 7,0304 | %-0,10 |
| 01.11.2019 | 7,0387 | 7,0495 | 7,0347 | 7,0375 | %-0,03 |