Ekim 2019 USD/CNY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2019 | 7,0447 | 7,0507 | 7,0324 | 7,0395 | %-0,22 |
| 30.10.2019 | 7,0652 | 7,0682 | 7,0540 | 7,0553 | %-0,15 |
| 29.10.2019 | 7,0672 | 7,0672 | 7,0526 | 7,0657 | %-0,03 |
| 28.10.2019 | 7,0655 | 7,0693 | 7,0525 | 7,0678 | %0,03 |
| 25.10.2019 | 7,0696 | 7,0765 | 7,0624 | 7,0654 | %-0,05 |
| 24.10.2019 | 7,0665 | 7,0733 | 7,0560 | 7,0690 | %0,05 |
| 23.10.2019 | 7,0786 | 7,0895 | 7,0655 | 7,0656 | %-0,16 |
| 22.10.2019 | 7,0756 | 7,0840 | 7,0705 | 7,0769 | %0,01 |
| 21.10.2019 | 7,0819 | 7,0819 | 7,0662 | 7,0762 | %-0,08 |
| 18.10.2019 | 7,0742 | 7,0885 | 7,0668 | 7,0817 | %0,06 |
| 17.10.2019 | 7,0959 | 7,1016 | 7,0643 | 7,0774 | %-0,23 |
| 16.10.2019 | 7,0966 | 7,1045 | 7,0897 | 7,0936 | %0,17 |
| 15.10.2019 | 7,0663 | 7,0833 | 7,0629 | 7,0817 | %0,20 |
| 14.10.2019 | 7,0908 | 7,0910 | 7,0505 | 7,0675 | %-0,29 |
| 11.10.2019 | 7,1155 | 7,1155 | 7,0872 | 7,0880 | %-0,40 |
| 10.10.2019 | 7,1313 | 7,1313 | 7,1023 | 7,1163 | %-0,23 |
| 09.10.2019 | 7,1430 | 7,1523 | 7,1190 | 7,1324 | %-0,17 |
| 08.10.2019 | 7,1324 | 7,1503 | 7,1214 | 7,1444 | %-0,06 |
| 07.10.2019 | 7,1484 | 7,1484 | 7,1484 | 7,1484 | %0,00 |
| 04.10.2019 | 7,1484 | 7,1484 | 7,1484 | 7,1484 | %0,00 |
| 03.10.2019 | 7,1484 | 7,1484 | 7,1484 | 7,1484 | %0,00 |
| 02.10.2019 | 7,1484 | 7,1484 | 7,1484 | 7,1484 | %0,00 |
| 01.10.2019 | 7,1484 | 7,1484 | 7,1484 | 7,1484 | %0,00 |