Ağustos 2019 USD/CNY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2019 | 7,1459 | 7,1575 | 7,1392 | 7,1568 | %0,17 |
| 29.08.2019 | 7,1634 | 7,1715 | 7,1382 | 7,1445 | %-0,29 |
| 28.08.2019 | 7,1618 | 7,1701 | 7,1551 | 7,1653 | %0,04 |
| 27.08.2019 | 7,1434 | 7,1708 | 7,1434 | 7,1623 | %0,16 |
| 26.08.2019 | 7,1359 | 7,1534 | 7,1349 | 7,1512 | %0,78 |
| 23.08.2019 | 7,0893 | 7,1017 | 7,0731 | 7,0960 | %0,17 |
| 22.08.2019 | 7,0601 | 7,0939 | 7,0601 | 7,0837 | %0,29 |
| 21.08.2019 | 7,0594 | 7,0669 | 7,0499 | 7,0632 | %0,04 |
| 20.08.2019 | 7,0495 | 7,0686 | 7,0495 | 7,0605 | %0,14 |
| 19.08.2019 | 7,0386 | 7,0514 | 7,0381 | 7,0507 | %0,11 |
| 16.08.2019 | 7,0362 | 7,0472 | 7,0359 | 7,0428 | %0,13 |
| 15.08.2019 | 7,0273 | 7,0433 | 7,0169 | 7,0340 | %0,14 |
| 14.08.2019 | 7,0205 | 7,0292 | 7,0105 | 7,0244 | %-0,27 |
| 13.08.2019 | 7,0587 | 7,0724 | 7,0434 | 7,0435 | %-0,21 |
| 12.08.2019 | 7,0603 | 7,0693 | 7,0537 | 7,0582 | %-0,06 |
| 09.08.2019 | 7,0438 | 7,0624 | 7,0438 | 7,0624 | %0,25 |
| 08.08.2019 | 7,0588 | 7,0588 | 7,0363 | 7,0451 | %-0,21 |
| 07.08.2019 | 7,0353 | 7,0643 | 7,0298 | 7,0602 | %0,48 |
| 06.08.2019 | 7,0509 | 7,0604 | 7,0160 | 7,0265 | %-0,34 |
| 05.08.2019 | 7,0176 | 7,0564 | 7,0150 | 7,0508 | %1,59 |
| 02.08.2019 | 6,8985 | 6,9504 | 6,8985 | 6,9405 | %0,61 |
| 01.08.2019 | 6,8837 | 6,9065 | 6,8837 | 6,8986 | %0,21 |