Mayıs 2019 USD/CNY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2019 | 6,9027 | 6,9158 | 6,8995 | 6,9050 | %0,04 |
| 30.05.2019 | 6,9131 | 6,9156 | 6,8978 | 6,9019 | %-0,18 |
| 29.05.2019 | 6,9104 | 6,9182 | 6,9088 | 6,9145 | %0,06 |
| 28.05.2019 | 6,8983 | 6,9158 | 6,8983 | 6,9101 | %0,18 |
| 27.05.2019 | 6,8989 | 6,8994 | 6,8804 | 6,8979 | %-0,03 |
| 24.05.2019 | 6,9085 | 6,9148 | 6,8966 | 6,9002 | %-0,15 |
| 23.05.2019 | 6,9057 | 6,9211 | 6,9057 | 6,9105 | %0,06 |
| 22.05.2019 | 6,9008 | 6,9159 | 6,8962 | 6,9064 | %0,06 |
| 21.05.2019 | 6,9114 | 6,9179 | 6,8972 | 6,9023 | %-0,14 |
| 20.05.2019 | 6,9007 | 6,9174 | 6,9000 | 6,9123 | %-0,09 |
| 17.05.2019 | 6,8823 | 6,9186 | 6,8823 | 6,9186 | %0,51 |
| 16.05.2019 | 6,8747 | 6,8861 | 6,8730 | 6,8838 | %0,11 |
| 15.05.2019 | 6,8754 | 6,8812 | 6,8640 | 6,8761 | %0,00 |
| 14.05.2019 | 6,8776 | 6,8888 | 6,8642 | 6,8760 | %-0,03 |
| 13.05.2019 | 6,8240 | 6,8824 | 6,8240 | 6,8784 | %0,80 |
| 10.05.2019 | 6,8268 | 6,8278 | 6,7951 | 6,8240 | %-0,05 |
| 09.05.2019 | 6,7823 | 6,8307 | 6,7823 | 6,8274 | %0,66 |
| 08.05.2019 | 6,7759 | 6,7850 | 6,7656 | 6,7828 | %0,09 |
| 07.05.2019 | 6,7639 | 6,7810 | 6,7563 | 6,7769 | %0,18 |
| 06.05.2019 | 6,7379 | 6,8010 | 6,7379 | 6,7645 | %0,44 |
| 03.05.2019 | 6,7345 | 6,7346 | 6,7325 | 6,7346 | %0,00 |
| 02.05.2019 | 6,7348 | 6,7348 | 6,7325 | 6,7346 | %-0,00 |
| 01.05.2019 | 6,7369 | 6,7369 | 6,7349 | 6,7349 | %0,00 |