Amerikan Doları 50,1157 %0,13Euro 56,2160 %0,10Gram Altın 6.606,50 %-0,09Ons Altın 4.088,14 %-0,22Brent Petrol 99,1317 %0,58EUR/USD 1,1217 %-0,02Bitcoin 75.806,48 %-0,57Ethereum 2.228,97 %-0,97

Nisan 2019 USD/CNY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20196,73286,74186,73116,7349%0,02
29.04.20196,72926,73646,72656,7336%0,06
26.04.20196,74366,74366,72636,7298%-0,20
25.04.20196,72226,74966,72226,7431%0,32
24.04.20196,72516,72596,71456,7219%-0,06
23.04.20196,71146,72766,70846,7259%0,21
22.04.20196,70366,71496,70226,7120%0,12
19.04.20196,70646,70746,70026,7042%-0,07
18.04.20196,68726,70956,68456,7090%0,31
17.04.20196,71086,71166,68416,6882%-0,36
16.04.20196,70816,71346,70536,7121%0,05
15.04.20196,70436,71106,70366,7087%0,06
12.04.20196,71946,72356,69896,7044%-0,22
11.04.20196,71326,71976,71036,7194%0,05
10.04.20196,71756,71886,70986,7159%0,06
09.04.20196,71276,71956,70796,7119%-0,07
08.04.20196,71446,72186,71106,7164%-0,04
05.04.20196,71906,71906,71906,7190%0,02
04.04.20196,70736,72076,70656,7174%0,09
03.04.20196,72296,72296,70506,7114%-0,18
02.04.20196,71776,72536,71496,7233%0,18
01.04.20196,71256,71446,70036,7115%-0,01