Amerikan Doları 50,1610 %0,22Euro 56,2137 %0,10Gram Altın 6.546,50 %-1,16Ons Altın 4.053,34 %-1,07Brent Petrol 99,5999 %1,06EUR/USD 1,1207 %-0,11Bitcoin 76.078,01 %-0,21Ethereum 2.239,33 %-0,51

Mart 2019 USD/CNY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.20196,73366,73646,70666,7120%-0,40
28.03.20196,72666,74086,72066,7391%0,18
27.03.20196,71316,72786,71116,7271%0,17
26.03.20196,70716,71676,70266,7157%0,09
25.03.20196,72116,72146,70536,7094%-0,13
22.03.20196,70286,71836,69746,7181%0,28
21.03.20196,68066,70006,67256,6992%0,07
20.03.20196,71876,71986,69416,6946%-0,26
19.03.20196,71446,72116,70956,7119%-0,02
18.03.20196,71396,71806,70816,7131%-0,01
15.03.20196,72226,73026,70696,7138%-0,14
14.03.20196,70776,72996,70316,7230%0,24
13.03.20196,70536,71236,70266,7071%-0,02
12.03.20196,72416,72416,70386,7085%-0,27
11.03.20196,72446,73156,72246,7265%0,07
08.03.20196,72686,72786,71736,7216%0,10
07.03.20196,70836,71516,70346,7149%0,04
06.03.20196,70646,72016,70326,7119%0,06
05.03.20196,70776,70856,69706,7076%0,00
04.03.20196,70866,70866,68686,7073%0,01
01.03.20196,69436,71126,69426,7064%0,18