Amerikan Doları 50,0431 %0,05Euro 56,3745 %0,36Gram Altın 6.658,50 %1,39Ons Altın 4.126,94 %1,61Brent Petrol 94,2514 %-0,98EUR/USD 1,1265 %0,31Bitcoin 80.630,80 %0,61Ethereum 2.429,35 %0,35

Aralık 2018 USD/CNY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20186,87856,87856,87856,8785%0,00
28.12.20186,86486,87856,85006,8785%0,18
27.12.20186,88996,89646,86356,8663%-0,28
26.12.20186,88736,89196,87616,8854%-0,03
25.12.20186,89616,89796,87656,8872%-0,17
24.12.20186,90786,91316,89496,8991%-0,11
21.12.20186,88186,90786,88186,9065%0,31
20.12.20186,90506,91506,88366,8851%-0,10
19.12.20186,89086,89836,88736,8922%-0,04
18.12.20186,89176,90176,88826,8951%-0,03
17.12.20186,90096,90356,89276,8972%-0,15
14.12.20186,88836,90786,88696,9077%0,38
13.12.20186,87766,88376,86416,8816%0,02
12.12.20186,88496,89516,87696,8800%-0,29
11.12.20186,91856,91856,89506,9000%-0,17
10.12.20186,89186,91826,88606,9117%0,52
07.12.20186,88006,89196,86826,8757%-0,10
06.12.20186,85596,89706,85596,8827%0,38
05.12.20186,85186,87126,84586,8567%0,28
04.12.20186,88366,89166,83386,8373%-0,67
03.12.20186,92756,93676,88316,8831%-1,11