Amerikan Doları 50,0437 %0,05Euro 56,1645 %-0,01Gram Altın 6.641,50 %1,15Ons Altın 4.117,60 %1,38Brent Petrol 97,4670 %2,40EUR/USD 1,1223 %-0,06Bitcoin 79.648,67 %-0,61Ethereum 2.389,92 %-1,28

Kasım 2018 USD/CNY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20186,94966,96056,94496,9605%0,26
29.11.20186,94376,94776,93536,9425%-0,16
28.11.20186,94996,95746,94996,9539%0,03
27.11.20186,94916,95526,94466,9515%0,16
26.11.20186,94666,94816,93416,9407%-0,11
23.11.20186,93286,94966,93206,9485%0,24
22.11.20186,93166,93896,92306,9320%0,07
21.11.20186,94356,95196,92706,9270%-0,26
20.11.20186,94386,94686,93676,9452%0,05
19.11.20186,93486,94726,93476,9420%0,06
16.11.20186,93926,95186,92976,9380%-0,02
15.11.20186,94286,94736,93296,9392%-0,16
14.11.20186,94916,95516,94636,9505%-0,08
13.11.20186,96576,97106,94966,9560%-0,11
12.11.20186,95196,97046,94906,9635%0,10
09.11.20186,93996,95676,93996,9567%0,32
08.11.20186,92546,93946,92546,9345%0,21
07.11.20186,92566,94356,91456,9200%0,01
06.11.20186,92686,93076,91376,9195%-0,09
05.11.20186,89026,93086,89026,9257%0,51
02.11.20186,91086,93286,86896,8907%-0,47
01.11.20186,96866,97246,92166,9233%-0,75