Amerikan Doları 50,0458 %0,06Euro 56,3628 %0,34Gram Altın 6.673,00 %1,60Ons Altın 4.124,05 %1,54Brent Petrol 93,9683 %-1,28EUR/USD 1,1262 %0,29Bitcoin 80.432,01 %0,37Ethereum 2.423,01 %0,08

Ekim 2018 USD/CNY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20186,96806,97836,96386,9756%0,12
30.10.20186,96156,97206,95926,9672%0,08
29.10.20186,94026,96296,94016,9619%0,26
26.10.20186,95356,96526,93516,9435%-0,08
25.10.20186,94426,95276,94226,9489%0,07
24.10.20186,94056,94566,93696,9440%0,08
23.10.20186,94536,94546,93586,9383%-0,13
22.10.20186,93206,94776,93206,9474%0,26
19.10.20186,94026,94226,92676,9297%-0,11
18.10.20186,93496,94296,93406,9376%0,15
17.10.20186,91156,92986,91146,9275%0,22
16.10.20186,91536,92776,90716,9120%-0,07
15.10.20186,92326,93366,91646,9168%-0,08
12.10.20186,89156,93226,89156,9224%0,47
11.10.20186,92436,93506,88996,8899%-0,50
10.10.20186,92276,92596,91696,9242%0,02
09.10.20186,93006,93006,90826,9228%-0,11
08.10.20186,90406,93396,89476,9307%0,90
05.10.20186,86896,86896,86896,8689%0,00
04.10.20186,86896,86896,86896,8689%0,00
03.10.20186,86896,86896,86896,8689%0,00
02.10.20186,86896,86896,86896,8689%0,00
01.10.20186,86896,86896,86896,8689%0,00