Temmuz 2018 USD/CNY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2018 | 6,8349 | 6,8450 | 6,8127 | 6,8127 | %-0,03 |
| 30.07.2018 | 6,8208 | 6,8437 | 6,8150 | 6,8150 | %0,02 |
| 27.07.2018 | 6,8080 | 6,8409 | 6,8018 | 6,8137 | %0,31 |
| 26.07.2018 | 6,7424 | 6,7958 | 6,7423 | 6,7927 | %0,34 |
| 25.07.2018 | 6,7951 | 6,8088 | 6,7573 | 6,7697 | %-0,32 |
| 24.07.2018 | 6,8146 | 6,8248 | 6,7913 | 6,7914 | %-0,02 |
| 23.07.2018 | 6,7536 | 6,7965 | 6,7403 | 6,7929 | %0,32 |
| 20.07.2018 | 6,7790 | 6,8155 | 6,7699 | 6,7709 | %-0,06 |
| 19.07.2018 | 6,7249 | 6,7881 | 6,7242 | 6,7751 | %0,83 |
| 18.07.2018 | 6,7065 | 6,7233 | 6,6986 | 6,7196 | %0,20 |
| 17.07.2018 | 6,6931 | 6,7081 | 6,6760 | 6,7065 | %0,23 |
| 16.07.2018 | 6,6919 | 6,7087 | 6,6751 | 6,6911 | %-0,01 |
| 13.07.2018 | 6,6578 | 6,7054 | 6,6525 | 6,6917 | %0,36 |
| 12.07.2018 | 6,7022 | 6,7064 | 6,6633 | 6,6677 | %-0,20 |
| 11.07.2018 | 6,6734 | 6,6832 | 6,6563 | 6,6812 | %0,78 |
| 10.07.2018 | 6,5983 | 6,6354 | 6,5983 | 6,6298 | %0,21 |
| 09.07.2018 | 6,6429 | 6,6444 | 6,6135 | 6,6161 | %-0,41 |
| 06.07.2018 | 6,6380 | 6,6685 | 6,6380 | 6,6435 | %0,10 |
| 05.07.2018 | 6,6298 | 6,6478 | 6,6298 | 6,6371 | %0,07 |
| 04.07.2018 | 6,6403 | 6,6403 | 6,6040 | 6,6325 | %-0,15 |
| 03.07.2018 | 6,7089 | 6,7225 | 6,6410 | 6,6425 | %-0,38 |
| 02.07.2018 | 6,6317 | 6,6681 | 6,6311 | 6,6680 | %0,71 |