Haziran 2018 USD/CNY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 6,6305 | 6,6429 | 6,6085 | 6,6210 | %-0,09 |
| 28.06.2018 | 6,6181 | 6,6335 | 6,6090 | 6,6271 | %0,34 |
| 27.06.2018 | 6,5859 | 6,6199 | 6,5859 | 6,6046 | %0,38 |
| 26.06.2018 | 6,5373 | 6,5818 | 6,5369 | 6,5793 | %0,60 |
| 25.06.2018 | 6,5039 | 6,5474 | 6,5039 | 6,5400 | %0,52 |
| 22.06.2018 | 6,4947 | 6,5098 | 6,4947 | 6,5059 | %0,20 |
| 21.06.2018 | 6,4819 | 6,5093 | 6,4819 | 6,4932 | %0,30 |
| 20.06.2018 | 6,4655 | 6,4811 | 6,4655 | 6,4738 | %-0,18 |
| 19.06.2018 | 6,4428 | 6,4853 | 6,4428 | 6,4852 | %0,71 |
| 18.06.2018 | 6,4394 | 6,4394 | 6,4394 | 6,4394 | %0,00 |
| 15.06.2018 | 6,4195 | 6,4394 | 6,4131 | 6,4394 | %0,59 |
| 14.06.2018 | 6,3986 | 6,4048 | 6,3929 | 6,4017 | %0,05 |
| 13.06.2018 | 6,4133 | 6,4140 | 6,3969 | 6,3984 | %-0,07 |
| 12.06.2018 | 6,4110 | 6,4122 | 6,4022 | 6,4028 | %0,02 |
| 11.06.2018 | 6,4068 | 6,4101 | 6,4012 | 6,4017 | %-0,08 |
| 08.06.2018 | 6,4005 | 6,4148 | 6,4004 | 6,4066 | %0,23 |
| 07.06.2018 | 6,3899 | 6,3987 | 6,3897 | 6,3921 | %0,06 |
| 06.06.2018 | 6,4072 | 6,4072 | 6,3862 | 6,3884 | %-0,28 |
| 05.06.2018 | 6,4065 | 6,4145 | 6,4001 | 6,4061 | %-0,06 |
| 04.06.2018 | 6,4230 | 6,4279 | 6,4062 | 6,4100 | %-0,16 |
| 01.06.2018 | 6,4098 | 6,4217 | 6,4095 | 6,4204 | %0,16 |