Amerikan Doları 50,0435 %0,05Euro 56,3562 %0,33Gram Altın 6.676,50 %1,65Ons Altın 4.126,43 %1,60Brent Petrol 93,8348 %-1,42EUR/USD 1,1261 %0,28Bitcoin 80.401,99 %0,33Ethereum 2.421,99 %0,04

Mayıs 2018 USD/CNY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20186,41746,41756,39956,4103%-0,14
30.05.20186,42076,43456,41616,4190%0,02
29.05.20186,40886,42306,40476,4176%0,29
28.05.20186,38936,40076,38876,3993%0,12
25.05.20186,38836,39296,38496,3918%0,21
24.05.20186,38966,39726,37736,3783%-0,16
23.05.20186,36956,39136,36956,3885%0,33
22.05.20186,37506,37936,36576,3675%-0,25
21.05.20186,37976,39476,37756,3835%0,05
18.05.20186,37306,38176,36916,3800%0,20
17.05.20186,37236,37236,35746,3671%-0,07
16.05.20186,37666,38046,36476,3715%-0,10
15.05.20186,34226,38046,34226,3778%0,61
14.05.20186,33386,34386,33386,3392%0,08
11.05.20186,33766,34916,32556,3341%-0,24
10.05.20186,37306,37426,34486,3492%-0,21
09.05.20186,37846,38616,36066,3624%-0,13
08.05.20186,36476,37086,36056,3706%0,06
07.05.20186,35286,36946,34886,3667%0,06
04.05.20186,34826,36696,34496,3627%0,14
03.05.20186,36336,37126,34726,3537%-0,14
02.05.20186,35406,36596,35406,3624%0,46
01.05.20186,33326,33326,33326,3332%0,00