Amerikan Doları 50,0433 %0,05Euro 56,3417 %0,30Gram Altın 6.652,50 %1,36Ons Altın 4.118,96 %1,42Brent Petrol 94,3175 %-0,91EUR/USD 1,1259 %0,25Bitcoin 80.491,95 %0,44Ethereum 2.424,34 %0,14

Nisan 2018 USD/CNY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20186,33326,33326,33326,3332%0,00
27.04.20186,33686,34726,32816,3332%-0,05
26.04.20186,32736,33696,32146,3365%0,16
25.04.20186,30646,32996,30346,3266%0,32
24.04.20186,32236,32276,30556,3065%-0,17
23.04.20186,29656,31736,28956,3171%0,33
20.04.20186,28886,29846,28376,2965%0,28
19.04.20186,28106,28316,26336,2791%0,07
18.04.20186,28706,29196,27216,2744%-0,13
17.04.20186,27366,28716,27356,2826%0,10
16.04.20186,27636,28746,27556,2765%0,02
13.04.20186,28966,29536,27506,2750%-0,26
12.04.20186,27366,29426,27346,2915%0,36
11.04.20186,28556,29116,26806,2690%-0,23
10.04.20186,30796,31026,28286,2832%-0,38
09.04.20186,30316,32036,29756,3070%0,03
06.04.20186,30526,30526,30526,3052%0,00
05.04.20186,30526,30526,30526,3052%0,00
04.04.20186,28986,30986,28516,3052%0,24
03.04.20186,28336,29156,28336,2899%0,15
02.04.20186,26926,28436,26926,2805%0,08