Amerikan Doları 50,0439 %0,05Euro 56,2563 %0,15Gram Altın 6.654,00 %1,27Ons Altın 4.127,63 %1,63Brent Petrol 95,3891 %0,22EUR/USD 1,1241 %0,10Bitcoin 80.496,30 %0,45Ethereum 2.420,32 %-0,03

Mart 2018 USD/CNY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20186,28556,28826,26606,2753%-0,23
29.03.20186,29936,30636,28326,2898%-0,13
28.03.20186,27066,30106,27056,2979%0,24
27.03.20186,25966,28666,24606,2831%0,15
26.03.20186,31396,32086,27346,2734%-0,67
23.03.20186,33516,33826,31606,3160%-0,30
22.03.20186,31566,33616,31556,3350%0,19
21.03.20186,33646,33736,32326,3232%-0,17
20.03.20186,32556,33446,32466,3340%0,03
19.03.20186,33726,33976,33026,3322%-0,04
16.03.20186,33526,33776,32596,3350%0,20
15.03.20186,30806,32446,30716,3221%0,06
14.03.20186,32206,32616,31006,3180%-0,06
13.03.20186,32236,33636,32166,3216%-0,13
12.03.20186,33016,33526,32416,3300%-0,04
09.03.20186,35016,35576,33256,3325%-0,15
08.03.20186,33336,34246,32626,3422%0,26
07.03.20186,32696,33336,31966,3255%0,25
06.03.20186,33506,34796,30986,3098%-0,63
05.03.20186,32856,34966,32816,3495%0,06
02.03.20186,34466,36276,34066,3454%-0,20
01.03.20186,32956,36026,32956,3582%0,43