Amerikan Doları 50,0522 %0,07Euro 56,1961 %0,04Gram Altın 6.636,50 %1,03Ons Altın 4.105,93 %1,10Brent Petrol 97,9537 %2,91EUR/USD 1,1228 %-0,02Bitcoin 76.244,01 %-4,86Ethereum 2.260,55 %-6,63

Şubat 2018 USD/CNY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20186,33456,33696,32476,3311%0,22
27.02.20186,30016,31726,29326,3170%0,02
26.02.20186,32666,32816,30786,3160%-0,34
23.02.20186,34986,35236,33546,3373%-0,20
22.02.20186,34796,36556,34566,3500%0,03
21.02.20186,34826,34826,34826,3482%0,00
20.02.20186,34826,34826,34826,3482%0,00
19.02.20186,34826,34826,34826,3482%0,00
16.02.20186,34826,34826,34826,3482%0,00
15.02.20186,34826,34826,34826,3482%0,00
14.02.20186,33936,35746,33396,3482%0,11
13.02.20186,32816,35056,32406,3410%0,21
12.02.20186,29396,33286,28756,3275%0,49
09.02.20186,32536,33186,29336,2969%-0,48
08.02.20186,28996,34496,28546,3270%0,92
07.02.20186,26456,27036,25656,2694%-0,22
06.02.20186,29786,30106,26896,2833%-0,11
05.02.20186,30646,30976,28676,2900%-0,18
02.02.20186,28236,30416,27076,3014%0,03
01.02.20186,29566,30966,28856,2995%0,17