Amerikan Doları 50,0437 %0,05Euro 56,3657 %0,34Gram Altın 6.689,50 %1,84Ons Altın 4.134,45 %1,80Brent Petrol 93,7175 %-1,54EUR/USD 1,1263 %0,29Bitcoin 80.574,00 %0,54Ethereum 2.429,06 %0,33

Ocak 2018 USD/CNY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20186,33026,33536,28826,2888%-0,56
30.01.20186,33716,34786,31976,3239%-0,21
29.01.20186,32966,33986,32676,3375%0,28
26.01.20186,32616,33446,31196,3201%-0,06
25.01.20186,35796,36006,31856,3238%-0,73
24.01.20186,39706,40136,36966,3700%-0,54
23.01.20186,39486,41396,39486,4047%-0,01
22.01.20186,41026,41566,39996,4053%0,02
19.01.20186,40566,41126,39266,4040%-0,25
18.01.20186,43736,44376,41776,4203%-0,22
17.01.20186,42736,44046,41996,4343%-0,15
16.01.20186,43916,44776,42666,4440%0,11
15.01.20186,45216,45606,41896,4371%-0,37
12.01.20186,48866,49066,45366,4610%-0,54
11.01.20186,51336,51796,49166,4958%-0,19
10.01.20186,53286,53736,50316,5081%-0,33
09.01.20186,50696,53306,50116,5297%0,46
08.01.20186,47686,50156,47686,4998%0,17
05.01.20186,48136,49106,47946,4887%-0,07
04.01.20186,50346,51116,49266,4933%-0,15
03.01.20186,49706,51266,49706,5030%0,15
02.01.20186,49636,50546,49206,4933%-0,21
01.01.20186,50676,50676,50676,5067%0,00