Ekim 2017 USD/CNY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2017 | 6,6461 | 6,6461 | 6,6250 | 6,6349 | %-0,17 |
| 30.10.2017 | 6,6481 | 6,6526 | 6,6445 | 6,6465 | %-0,07 |
| 27.10.2017 | 6,6408 | 6,6632 | 6,6407 | 6,6514 | %0,13 |
| 26.10.2017 | 6,6384 | 6,6435 | 6,6319 | 6,6426 | %0,05 |
| 25.10.2017 | 6,6375 | 6,6492 | 6,6351 | 6,6390 | %0,05 |
| 24.10.2017 | 6,6403 | 6,6403 | 6,6270 | 6,6358 | %-0,06 |
| 23.10.2017 | 6,6205 | 6,6411 | 6,6205 | 6,6400 | %0,29 |
| 20.10.2017 | 6,6145 | 6,6271 | 6,6050 | 6,6205 | %0,08 |
| 19.10.2017 | 6,6275 | 6,6391 | 6,6126 | 6,6151 | %-0,19 |
| 18.10.2017 | 6,6244 | 6,6290 | 6,6080 | 6,6274 | %0,06 |
| 17.10.2017 | 6,5900 | 6,6248 | 6,5899 | 6,6235 | %0,51 |
| 16.10.2017 | 6,5799 | 6,5944 | 6,5742 | 6,5899 | %0,16 |
| 13.10.2017 | 6,5866 | 6,5886 | 6,5737 | 6,5796 | %-0,13 |
| 12.10.2017 | 6,5896 | 6,5997 | 6,5838 | 6,5880 | %-0,03 |
| 11.10.2017 | 6,5724 | 6,6003 | 6,5724 | 6,5902 | %0,28 |
| 10.10.2017 | 6,6237 | 6,6237 | 6,5715 | 6,5715 | %-0,82 |
| 09.10.2017 | 6,6553 | 6,6571 | 6,6221 | 6,6255 | %-0,42 |
| 06.10.2017 | 6,6534 | 6,6534 | 6,6534 | 6,6534 | %0,00 |
| 05.10.2017 | 6,6534 | 6,6534 | 6,6534 | 6,6534 | %0,00 |
| 04.10.2017 | 6,6534 | 6,6534 | 6,6534 | 6,6534 | %0,00 |
| 03.10.2017 | 6,6534 | 6,6534 | 6,6534 | 6,6534 | %0,00 |
| 02.10.2017 | 6,6534 | 6,6534 | 6,6534 | 6,6534 | %0,00 |