Ağustos 2017 USD/CNY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 6,5927 | 6,6025 | 6,5876 | 6,5899 | %-0,07 |
| 30.08.2017 | 6,5970 | 6,5998 | 6,5823 | 6,5944 | %-0,04 |
| 29.08.2017 | 6,6220 | 6,6250 | 6,5938 | 6,5968 | %-0,29 |
| 28.08.2017 | 6,6467 | 6,6467 | 6,6159 | 6,6159 | %-0,51 |
| 25.08.2017 | 6,6632 | 6,6707 | 6,6463 | 6,6497 | %-0,18 |
| 24.08.2017 | 6,6589 | 6,6661 | 6,6541 | 6,6620 | %0,05 |
| 23.08.2017 | 6,6620 | 6,6693 | 6,6585 | 6,6589 | %-0,05 |
| 22.08.2017 | 6,6654 | 6,6654 | 6,6546 | 6,6624 | %-0,05 |
| 21.08.2017 | 6,6726 | 6,6762 | 6,6656 | 6,6656 | %-0,09 |
| 18.08.2017 | 6,6743 | 6,6828 | 6,6677 | 6,6713 | %-0,06 |
| 17.08.2017 | 6,6925 | 6,6925 | 6,6657 | 6,6755 | %-0,24 |
| 16.08.2017 | 6,6860 | 6,6981 | 6,6825 | 6,6916 | %0,09 |
| 15.08.2017 | 6,6705 | 6,6864 | 6,6690 | 6,6855 | %0,22 |
| 14.08.2017 | 6,6618 | 6,6727 | 6,6570 | 6,6711 | %0,10 |
| 11.08.2017 | 6,6495 | 6,6801 | 6,6495 | 6,6647 | %0,26 |
| 10.08.2017 | 6,6734 | 6,6734 | 6,6464 | 6,6475 | %-0,40 |
| 09.08.2017 | 6,7068 | 6,7075 | 6,6708 | 6,6739 | %-0,49 |
| 08.08.2017 | 6,7222 | 6,7222 | 6,6966 | 6,7065 | %-0,22 |
| 07.08.2017 | 6,7264 | 6,7290 | 6,7171 | 6,7214 | %-0,11 |
| 04.08.2017 | 6,7167 | 6,7305 | 6,7149 | 6,7289 | %0,18 |
| 03.08.2017 | 6,7219 | 6,7330 | 6,7169 | 6,7169 | %-0,07 |
| 02.08.2017 | 6,7189 | 6,7297 | 6,7189 | 6,7219 | %0,06 |
| 01.08.2017 | 6,7252 | 6,7252 | 6,7157 | 6,7181 | %-0,12 |