Temmuz 2017 USD/CNY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2017 | 6,7387 | 6,7387 | 6,7232 | 6,7265 | %-0,16 |
| 28.07.2017 | 6,7422 | 6,7498 | 6,7364 | 6,7374 | %-0,08 |
| 27.07.2017 | 6,7550 | 6,7550 | 6,7250 | 6,7430 | %-0,16 |
| 26.07.2017 | 6,7504 | 6,7595 | 6,7504 | 6,7539 | %0,04 |
| 25.07.2017 | 6,7504 | 6,7568 | 6,7425 | 6,7511 | %0,00 |
| 24.07.2017 | 6,7687 | 6,7687 | 6,7507 | 6,7511 | %-0,23 |
| 21.07.2017 | 6,7576 | 6,7705 | 6,7555 | 6,7669 | %0,11 |
| 20.07.2017 | 6,7536 | 6,7744 | 6,7536 | 6,7595 | %0,11 |
| 19.07.2017 | 6,7458 | 6,7591 | 6,7458 | 6,7519 | %0,08 |
| 18.07.2017 | 6,7703 | 6,7703 | 6,7416 | 6,7463 | %-0,35 |
| 17.07.2017 | 6,7751 | 6,7763 | 6,7654 | 6,7700 | %-0,09 |
| 14.07.2017 | 6,7842 | 6,7860 | 6,7692 | 6,7758 | %-0,11 |
| 13.07.2017 | 6,7874 | 6,7874 | 6,7766 | 6,7835 | %-0,06 |
| 12.07.2017 | 6,8022 | 6,8022 | 6,7868 | 6,7877 | %-0,22 |
| 11.07.2017 | 6,8041 | 6,8086 | 6,7997 | 6,8025 | %-0,02 |
| 10.07.2017 | 6,8049 | 6,8049 | 6,7998 | 6,8036 | %-0,03 |
| 07.07.2017 | 6,8011 | 6,8059 | 6,7969 | 6,8059 | %0,06 |
| 06.07.2017 | 6,8020 | 6,8074 | 6,7977 | 6,8015 | %0,00 |
| 05.07.2017 | 6,8005 | 6,8035 | 6,7936 | 6,8015 | %0,01 |
| 04.07.2017 | 6,8007 | 6,8030 | 6,7971 | 6,8007 | %0,00 |
| 03.07.2017 | 6,7781 | 6,8013 | 6,7781 | 6,8007 | %0,29 |