Haziran 2017 USD/CNY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 6,7856 | 6,7856 | 6,7614 | 6,7809 | %-0,09 |
| 29.06.2017 | 6,8014 | 6,8014 | 6,7749 | 6,7870 | %-0,19 |
| 28.06.2017 | 6,8114 | 6,8114 | 6,7944 | 6,7998 | %-0,19 |
| 27.06.2017 | 6,8408 | 6,8466 | 6,8088 | 6,8126 | %-0,42 |
| 26.06.2017 | 6,8339 | 6,8468 | 6,8339 | 6,8411 | %0,06 |
| 23.06.2017 | 6,8346 | 6,8454 | 6,8346 | 6,8367 | %0,03 |
| 22.06.2017 | 6,8300 | 6,8364 | 6,8275 | 6,8348 | %0,08 |
| 21.06.2017 | 6,8305 | 6,8363 | 6,8250 | 6,8295 | %0,00 |
| 20.06.2017 | 6,8187 | 6,8360 | 6,8182 | 6,8292 | %0,14 |
| 19.06.2017 | 6,8112 | 6,8199 | 6,8063 | 6,8195 | %0,13 |
| 16.06.2017 | 6,8048 | 6,8162 | 6,8046 | 6,8104 | %0,04 |
| 15.06.2017 | 6,7896 | 6,8079 | 6,7896 | 6,8079 | %0,24 |
| 14.06.2017 | 6,7988 | 6,8006 | 6,7887 | 6,7917 | %-0,11 |
| 13.06.2017 | 6,7971 | 6,7995 | 6,7965 | 6,7990 | %0,01 |
| 12.06.2017 | 6,7950 | 6,7996 | 6,7948 | 6,7982 | %0,00 |
| 09.06.2017 | 6,7961 | 6,8041 | 6,7955 | 6,7980 | %-0,03 |
| 08.06.2017 | 6,7963 | 6,8013 | 6,7938 | 6,8003 | %0,07 |
| 07.06.2017 | 6,7863 | 6,7978 | 6,7862 | 6,7957 | %0,01 |
| 06.06.2017 | 6,8037 | 6,8037 | 6,7926 | 6,7953 | %-0,13 |
| 05.06.2017 | 6,7986 | 6,8059 | 6,7973 | 6,8040 | %-0,11 |
| 02.06.2017 | 6,8052 | 6,8242 | 6,8045 | 6,8117 | %0,06 |
| 01.06.2017 | 6,8056 | 6,8119 | 6,7879 | 6,8078 | %-0,03 |