Amerikan Doları 50,0411 %0,05Euro 56,3266 %0,27Gram Altın 6.677,00 %1,66Ons Altın 4.126,94 %1,61Brent Petrol 94,0212 %-1,22EUR/USD 1,1256 %0,23Bitcoin 80.679,92 %0,68Ethereum 2.429,22 %0,34

Nisan 2017 USD/CNY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.20176,89566,90166,89036,8935%-0,06
27.04.20176,89396,90096,89216,8979%0,08
26.04.20176,88336,89276,88286,8926%0,11
25.04.20176,88636,88916,88096,8847%-0,00
24.04.20176,88086,88826,88076,8848%-0,02
21.04.20176,88146,88616,87896,8859%0,05
20.04.20176,88836,89336,88196,8822%-0,08
19.04.20176,87986,88926,87706,8880%0,09
18.04.20176,88416,89516,88066,8819%-0,01
17.04.20176,88256,89166,87836,8823%-0,05
14.04.20176,88846,88936,88216,8854%-0,07
13.04.20176,89256,89256,87656,8900%-0,02
12.04.20176,89186,90196,89026,8915%-0,01
11.04.20176,90186,90686,89106,8923%-0,16
10.04.20176,90936,91516,90316,9031%0,04
07.04.20176,89816,90626,89046,9004%0,04
06.04.20176,89436,90476,89436,8978%0,04
05.04.20176,88606,89906,88606,8948%0,11
04.04.20176,88716,88716,88716,8871%0,00
03.04.20176,88716,88716,88716,8871%0,00