Aralık 2016 USD/CNY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2016 | 6,9555 | 6,9555 | 6,9420 | 6,9450 | %-0,15 |
| 29.12.2016 | 6,9503 | 6,9575 | 6,9497 | 6,9552 | %-0,06 |
| 28.12.2016 | 6,9515 | 6,9620 | 6,9515 | 6,9593 | %0,10 |
| 27.12.2016 | 6,9514 | 6,9542 | 6,9464 | 6,9525 | %0,05 |
| 26.12.2016 | 6,9439 | 6,9506 | 6,9439 | 6,9489 | %0,04 |
| 23.12.2016 | 6,9482 | 6,9532 | 6,9442 | 6,9464 | %-0,06 |
| 22.12.2016 | 6,9452 | 6,9516 | 6,9452 | 6,9504 | %0,12 |
| 21.12.2016 | 6,9501 | 6,9548 | 6,9421 | 6,9421 | %-0,12 |
| 20.12.2016 | 6,9505 | 6,9595 | 6,9494 | 6,9505 | %-0,05 |
| 19.12.2016 | 6,9428 | 6,9546 | 6,9428 | 6,9539 | %-0,09 |
| 16.12.2016 | 6,9520 | 6,9625 | 6,9479 | 6,9603 | %0,23 |
| 15.12.2016 | 6,9057 | 6,9444 | 6,9057 | 6,9443 | %0,57 |
| 14.12.2016 | 6,9026 | 6,9102 | 6,9009 | 6,9051 | %0,05 |
| 13.12.2016 | 6,9078 | 6,9078 | 6,9008 | 6,9017 | %-0,08 |
| 12.12.2016 | 6,9104 | 6,9187 | 6,9069 | 6,9069 | %-0,01 |
| 09.12.2016 | 6,9020 | 6,9085 | 6,9009 | 6,9077 | %0,40 |
| 08.12.2016 | 6,8827 | 6,8832 | 6,8759 | 6,8799 | %-0,01 |
| 07.12.2016 | 6,8815 | 6,8938 | 6,8790 | 6,8805 | %-0,02 |
| 06.12.2016 | 6,8791 | 6,8821 | 6,8653 | 6,8820 | %0,01 |
| 05.12.2016 | 6,8863 | 6,8933 | 6,8800 | 6,8810 | %-0,08 |
| 02.12.2016 | 6,8826 | 6,8903 | 6,8822 | 6,8865 | %0,00 |
| 01.12.2016 | 6,8935 | 6,8992 | 6,8865 | 6,8865 | %-0,00 |