Amerikan Doları 50,0428 %0,05Euro 56,3188 %0,26Gram Altın 6.686,00 %1,80Ons Altın 4.132,40 %1,75Brent Petrol 93,5457 %-1,72EUR/USD 1,1254 %0,21Bitcoin 80.806,01 %0,83Ethereum 2.433,11 %0,50

Kasım 2016 USD/CNY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20166,88646,88976,88386,8868%-0,14
29.11.20166,89426,90216,89356,8968%-0,17
28.11.20166,90756,90916,90296,9087%-0,16
25.11.20166,92226,92326,91426,9198%0,00
24.11.20166,92306,92386,91706,9196%-0,01
23.11.20166,88876,92036,88876,9202%0,44
22.11.20166,89386,89386,88406,8900%-0,04
21.11.20166,88806,90006,88646,8928%0,06
18.11.20166,87646,89306,87646,8887%0,15
17.11.20166,87936,87936,86976,8782%-0,03
16.11.20166,86046,88046,86046,8804%0,31
15.11.20166,84456,86756,84456,8591%0,18
14.11.20166,81126,84726,81126,8468%0,50
11.11.20166,81706,81936,79896,8125%0,16
10.11.20166,79396,80226,79186,8019%0,32
09.11.20166,78516,78776,75816,7800%-0,11
08.11.20166,77746,78776,77746,7874%0,16
07.11.20166,75606,77836,75606,7766%0,30
04.11.20166,76426,76496,75646,7565%-0,12
03.11.20166,75786,76646,75786,7646%0,11
02.11.20166,76166,76776,75696,7570%-0,14
01.11.20166,77706,78036,76516,7665%-0,14