Amerikan Doları 50,0432 %0,05Euro 56,3296 %0,28Gram Altın 6.683,50 %1,75Ons Altın 4.130,70 %1,71Brent Petrol 93,8533 %-1,40EUR/USD 1,1256 %0,23Bitcoin 80.860,71 %0,90Ethereum 2.434,10 %0,54

Ekim 2016 USD/CNY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20166,77156,77586,77036,7758%-0,05
28.10.20166,78506,78996,77826,7790%-0,09
27.10.20166,77526,78516,77526,7851%0,21
26.10.20166,77276,77466,76706,7712%-0,15
25.10.20166,77606,78416,77606,7812%0,09
24.10.20166,76456,77646,76456,7752%0,13
21.10.20166,74526,76726,74526,7667%0,32
20.10.20166,73856,74546,73556,7454%0,11
19.10.20166,73686,74146,73606,7379%-0,04
18.10.20166,73596,74186,73306,7409%0,05
17.10.20166,73246,74256,73216,7375%0,13
14.10.20166,72606,72886,72176,7288%0,02
13.10.20166,72776,73416,72386,7274%0,13
12.10.20166,71616,72376,71406,7190%-0,04
11.10.20166,70916,72206,70786,7220%0,22
10.10.20166,67046,70816,67046,7074%0,54
07.10.20166,67166,67166,67166,6716%0,00
06.10.20166,67166,67166,67166,6716%0,00
05.10.20166,67166,67166,67166,6716%0,00
04.10.20166,67166,67166,67166,6716%0,00
03.10.20166,67166,67166,67166,6716%0,00