Eylül 2016 USD/CNY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2016 | 6,6681 | 6,6739 | 6,6666 | 6,6716 | %0,06 |
| 29.09.2016 | 6,6753 | 6,6753 | 6,6650 | 6,6673 | %-0,12 |
| 28.09.2016 | 6,6717 | 6,6755 | 6,6673 | 6,6752 | %0,08 |
| 27.09.2016 | 6,6693 | 6,6708 | 6,6661 | 6,6701 | %0,02 |
| 26.09.2016 | 6,6732 | 6,6732 | 6,6689 | 6,6689 | %-0,01 |
| 23.09.2016 | 6,6661 | 6,6715 | 6,6635 | 6,6694 | %0,07 |
| 22.09.2016 | 6,6638 | 6,6732 | 6,6638 | 6,6648 | %-0,11 |
| 21.09.2016 | 6,6742 | 6,6759 | 6,6720 | 6,6721 | %0,00 |
| 20.09.2016 | 6,6701 | 6,6745 | 6,6670 | 6,6720 | %0,05 |
| 19.09.2016 | 6,6741 | 6,6755 | 6,6639 | 6,6685 | %-0,07 |
| 16.09.2016 | 6,6734 | 6,6734 | 6,6734 | 6,6734 | %0,00 |
| 15.09.2016 | 6,6734 | 6,6734 | 6,6734 | 6,6734 | %0,00 |
| 14.09.2016 | 6,6822 | 6,6822 | 6,6707 | 6,6734 | %-0,09 |
| 13.09.2016 | 6,6807 | 6,6814 | 6,6761 | 6,6794 | %-0,01 |
| 12.09.2016 | 6,6784 | 6,6823 | 6,6766 | 6,6801 | %0,03 |
| 09.09.2016 | 6,6662 | 6,6843 | 6,6662 | 6,6781 | %0,21 |
| 08.09.2016 | 6,6623 | 6,6691 | 6,6561 | 6,6643 | %0,03 |
| 07.09.2016 | 6,6751 | 6,6751 | 6,6617 | 6,6625 | %-0,19 |
| 06.09.2016 | 6,6799 | 6,6904 | 6,6755 | 6,6755 | %-0,02 |
| 05.09.2016 | 6,6806 | 6,6822 | 6,6752 | 6,6766 | %-0,06 |
| 02.09.2016 | 6,6762 | 6,6832 | 6,6743 | 6,6805 | %0,13 |
| 01.09.2016 | 6,6779 | 6,6808 | 6,6715 | 6,6715 | %-0,12 |