Ağustos 2016 USD/CNY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 6,6797 | 6,6823 | 6,6775 | 6,6793 | %-0,03 |
| 30.08.2016 | 6,6791 | 6,6837 | 6,6752 | 6,6812 | %0,05 |
| 29.08.2016 | 6,6753 | 6,6808 | 6,6700 | 6,6777 | %0,09 |
| 26.08.2016 | 6,6620 | 6,6723 | 6,6565 | 6,6719 | %0,19 |
| 25.08.2016 | 6,6594 | 6,6638 | 6,6540 | 6,6593 | %0,00 |
| 24.08.2016 | 6,6433 | 6,6598 | 6,6407 | 6,6591 | %0,27 |
| 23.08.2016 | 6,6534 | 6,6542 | 6,6406 | 6,6409 | %-0,15 |
| 22.08.2016 | 6,6660 | 6,6691 | 6,6463 | 6,6507 | %-0,04 |
| 19.08.2016 | 6,6313 | 6,6551 | 6,6313 | 6,6532 | %0,33 |
| 18.08.2016 | 6,6343 | 6,6350 | 6,6201 | 6,6312 | %-0,05 |
| 17.08.2016 | 6,6256 | 6,6365 | 6,6225 | 6,6343 | %0,14 |
| 16.08.2016 | 6,6383 | 6,6410 | 6,6149 | 6,6253 | %-0,19 |
| 15.08.2016 | 6,6441 | 6,6491 | 6,6360 | 6,6380 | %0,04 |
| 12.08.2016 | 6,6428 | 6,6490 | 6,6338 | 6,6353 | %0,11 |
| 11.08.2016 | 6,6309 | 6,6438 | 6,6277 | 6,6277 | %-0,16 |
| 10.08.2016 | 6,6564 | 6,6564 | 6,6292 | 6,6380 | %-0,27 |
| 09.08.2016 | 6,6624 | 6,6662 | 6,6549 | 6,6557 | %-0,09 |
| 08.08.2016 | 6,6602 | 6,6661 | 6,6587 | 6,6614 | %0,08 |
| 05.08.2016 | 6,6423 | 6,6566 | 6,6404 | 6,6564 | %0,22 |
| 04.08.2016 | 6,6350 | 6,6471 | 6,6330 | 6,6418 | %0,11 |
| 03.08.2016 | 6,6261 | 6,6361 | 6,6260 | 6,6342 | %0,11 |
| 02.08.2016 | 6,6454 | 6,6523 | 6,6266 | 6,6272 | %-0,25 |
| 01.08.2016 | 6,6308 | 6,6441 | 6,6308 | 6,6439 | %0,10 |