Amerikan Doları 50,0442 %0,05Euro 56,3453 %0,31Gram Altın 6.697,50 %1,96Ons Altın 4.139,24 %1,92Brent Petrol 93,7196 %-1,54EUR/USD 1,1259 %0,26Bitcoin 80.742,08 %0,75Ethereum 2.431,83 %0,45

Mayıs 2016 USD/CNY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20166,58306,58896,57516,5829%-0,00
30.05.20166,58006,58476,57626,5832%0,30
27.05.20166,55486,56656,55446,5633%0,10
26.05.20166,55986,56446,55256,5570%0,04
25.05.20166,55946,56506,55416,5541%-0,05
24.05.20166,55156,55926,55076,5572%0,02
23.05.20166,54426,55996,54246,5557%0,10
20.05.20166,54636,54906,53856,5490%0,03
19.05.20166,54556,55076,54086,5470%0,13
18.05.20166,52536,54066,52536,5388%0,28
17.05.20166,52226,53096,51906,5204%-0,01
16.05.20166,52886,53326,51966,5212%-0,17
13.05.20166,51816,53436,51816,5320%0,23
12.05.20166,49736,52136,49736,5168%0,38
11.05.20166,51886,51886,49206,4920%-0,40
10.05.20166,51736,52666,51596,5183%0,02
09.05.20166,49796,51846,49796,5169%0,26
06.05.20166,50696,51056,49866,5001%-0,05
05.05.20166,50116,50956,49836,5034%0,13
04.05.20166,49166,50666,49156,4947%0,05
03.05.20166,47386,49176,47146,4917%0,27
02.05.20166,47416,47416,47416,4741%0,00