Amerikan Doları 50,0445 %0,05Euro 56,2637 %0,16Gram Altın 6.622,50 %0,83Ons Altın 4.092,99 %0,78Brent Petrol 94,4558 %-0,77EUR/USD 1,1243 %0,11Bitcoin 80.740,01 %0,75Ethereum 2.427,22 %0,26

Nisan 2016 USD/CNY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20166,47376,48826,46226,4741%-0,03
28.04.20166,49906,50476,47566,4759%-0,29
27.04.20166,48806,49726,48756,4950%0,02
26.04.20166,48966,49996,48966,4935%0,01
25.04.20166,50896,51156,49286,4930%-0,12
22.04.20166,48266,50096,47806,5009%0,29
21.04.20166,48106,48566,47156,4819%0,17
20.04.20166,46286,47336,46286,4708%0,20
19.04.20166,47566,47816,45816,4581%-0,26
18.04.20166,48026,48556,47526,4752%-0,01
15.04.20166,48266,49016,47016,4756%-0,11
14.04.20166,48576,48986,47786,4826%0,06
13.04.20166,46316,47846,46166,4784%0,20
12.04.20166,46136,47266,45726,4656%0,09
11.04.20166,46316,47456,45656,4595%-0,10
08.04.20166,47616,48276,46586,4658%0,04
07.04.20166,47846,47906,46306,4630%-0,28
06.04.20166,47826,49016,47716,4809%0,06
05.04.20166,46856,47866,46636,4772%-0,02
04.04.20166,47866,47866,47866,4786%0,00
01.04.20166,46046,48026,46046,4786%0,46