Amerikan Doları 50,0365 %0,04Euro 56,3718 %0,36Gram Altın 6.659,00 %1,40Ons Altın 4.127,63 %1,63Brent Petrol 94,1875 %-1,05EUR/USD 1,1266 %0,32Bitcoin 80.614,06 %0,59Ethereum 2.428,67 %0,32

Mart 2016 USD/CNY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20166,46706,46906,44806,4490%-0,25
30.03.20166,50686,50686,46506,4650%-0,64
29.03.20166,50826,51176,50626,5066%-0,01
28.03.20166,51956,52146,50736,5075%-0,13
25.03.20166,51756,52316,51156,5160%0,02
24.03.20166,51146,51916,50836,5146%0,13
23.03.20166,49086,50886,48646,5062%0,25
22.03.20166,49776,50006,48646,4901%0,08
21.03.20166,48336,48976,47896,4846%0,20
18.03.20166,47626,48586,46296,4716%-0,05
17.03.20166,49666,50036,47256,4750%-0,72
16.03.20166,51396,52606,51396,5220%0,12
15.03.20166,50136,51856,50136,5145%0,22
14.03.20166,49316,50206,49146,5000%0,07
11.03.20166,50836,50836,48636,4953%-0,20
10.03.20166,51456,52446,50816,5085%-0,07
09.03.20166,50956,51766,50956,5130%0,13
08.03.20166,51616,51616,50086,5047%-0,19
07.03.20166,50786,52036,50526,5168%0,14
04.03.20166,53006,53246,50506,5080%-0,36
03.03.20166,55026,55026,53146,5314%-0,30
02.03.20166,55306,55436,54966,5510%-0,02
01.03.20166,54596,55426,54106,5521%-0,03