Amerikan Doları 50,0468 %0,06Euro 56,3698 %0,35Gram Altın 6.690,50 %1,86Ons Altın 4.134,79 %1,81Brent Petrol 93,7474 %-1,51EUR/USD 1,1263 %0,29Bitcoin 80.465,41 %0,41Ethereum 2.423,36 %0,10

Şubat 2016 USD/CNY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20166,54776,55506,54676,5540%0,21
26.02.20166,52986,54146,52986,5404%0,11
25.02.20166,53366,53556,53106,5335%0,03
24.02.20166,53226,53976,53116,5317%0,07
23.02.20166,52886,52996,52536,5271%0,08
22.02.20166,51866,52386,51786,5218%-0,01
19.02.20166,52026,52376,51726,5224%0,06
18.02.20166,52426,52426,51606,5188%-0,14
17.02.20166,52576,52936,52296,5282%0,17
16.02.20166,50116,51936,50066,5169%0,32
15.02.20166,53046,53096,48896,4962%-1,18
12.02.20166,57396,57396,57396,5739%0,00
11.02.20166,57396,57396,57396,5739%0,00
10.02.20166,57396,57396,57396,5739%0,00
09.02.20166,57396,57396,57396,5739%0,00
08.02.20166,57396,57396,57396,5739%0,00
05.02.20166,56846,57546,56796,5739%0,14
04.02.20166,57656,57916,56436,5648%-0,19
03.02.20166,57936,58056,57526,5770%-0,04
02.02.20166,57836,58006,57726,5798%0,02
01.02.20166,57446,58196,57446,5784%0,03