Amerikan Doları 50,0512 %0,07Euro 56,1849 %0,02Gram Altın 6.654,50 %1,31Ons Altın 4.117,09 %1,37Brent Petrol 96,5225 %1,41EUR/USD 1,1226 %-0,04Bitcoin 76.656,88 %-4,34Ethereum 2.268,54 %-6,30

Aralık 2015 USD/CNY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20156,49176,49506,48976,4936%0,04
30.12.20156,48646,49246,48646,4912%0,10
29.12.20156,48676,48836,48446,4848%-0,06
28.12.20156,47636,48906,47616,4886%0,19
25.12.20156,47456,47786,46926,4764%-0,01
24.12.20156,47826,48016,47606,4773%-0,01
23.12.20156,47786,47956,47566,4778%-0,02
22.12.20156,47996,47996,47616,4788%-0,03
21.12.20156,48086,48256,47846,4808%-0,01
18.12.20156,48206,48496,47786,4815%-0,03
17.12.20156,47376,48516,47376,4837%0,16
16.12.20156,46176,47336,45886,4733%0,19
15.12.20156,46076,47026,45616,4610%0,03
14.12.20156,46346,46516,45486,4589%0,06
11.12.20156,43976,45736,43976,4553%0,27
10.12.20156,42916,44156,42906,4378%0,15
09.12.20156,41966,42896,41846,4280%0,17
08.12.20156,41106,41936,41106,4172%0,14
07.12.20156,39956,40866,39956,4082%0,11
04.12.20156,38936,40416,38916,4010%0,05
03.12.20156,39906,40006,39486,3975%-0,02
02.12.20156,39606,39886,39566,3987%0,00
01.12.20156,39666,39896,39646,3987%0,01