Kasım 2015 USD/CNY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2015 | 6,3960 | 6,3983 | 6,3903 | 6,3982 | %0,05 |
| 27.11.2015 | 6,3918 | 6,3965 | 6,3906 | 6,3949 | %0,08 |
| 26.11.2015 | 6,3880 | 6,3898 | 6,3872 | 6,3895 | %0,00 |
| 25.11.2015 | 6,3892 | 6,3909 | 6,3865 | 6,3892 | %-0,01 |
| 24.11.2015 | 6,3878 | 6,3910 | 6,3868 | 6,3898 | %0,01 |
| 23.11.2015 | 6,3842 | 6,3909 | 6,3842 | 6,3893 | %0,07 |
| 20.11.2015 | 6,3827 | 6,3869 | 6,3786 | 6,3850 | %0,03 |
| 19.11.2015 | 6,3850 | 6,3850 | 6,3735 | 6,3830 | %-0,03 |
| 18.11.2015 | 6,3803 | 6,3866 | 6,3791 | 6,3849 | %0,10 |
| 17.11.2015 | 6,3702 | 6,3798 | 6,3685 | 6,3786 | %0,12 |
| 16.11.2015 | 6,3770 | 6,3803 | 6,3613 | 6,3712 | %-0,04 |
| 13.11.2015 | 6,3689 | 6,3753 | 6,3684 | 6,3737 | %0,07 |
| 12.11.2015 | 6,3689 | 6,3695 | 6,3639 | 6,3693 | %0,03 |
| 11.11.2015 | 6,3611 | 6,3674 | 6,3563 | 6,3674 | %0,09 |
| 10.11.2015 | 6,3634 | 6,3645 | 6,3545 | 6,3618 | %-0,00 |
| 09.11.2015 | 6,3638 | 6,3674 | 6,3572 | 6,3621 | %0,14 |
| 06.11.2015 | 6,3487 | 6,3548 | 6,3439 | 6,3530 | %0,11 |
| 05.11.2015 | 6,3383 | 6,3467 | 6,3353 | 6,3461 | %0,16 |
| 04.11.2015 | 6,3350 | 6,3415 | 6,3312 | 6,3359 | %-0,00 |
| 03.11.2015 | 6,3339 | 6,3418 | 6,3323 | 6,3361 | %-0,02 |
| 02.11.2015 | 6,3189 | 6,3460 | 6,3173 | 6,3374 | %0,31 |