Amerikan Doları 50,0401 %0,04Euro 56,3665 %0,35Gram Altın 6.659,50 %1,43Ons Altın 4.126,60 %1,61Brent Petrol 94,2030 %-1,03EUR/USD 1,1264 %0,30Bitcoin 80.621,42 %0,60Ethereum 2.430,29 %0,38

Ekim 2015 USD/CNY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.20156,34226,34966,31586,3181%-0,61
29.10.20156,36036,36166,35286,3567%-0,04
28.10.20156,35356,35996,35316,3592%0,09
27.10.20156,35066,35496,34656,3532%0,00
26.10.20156,35056,35936,34886,3532%0,06
23.10.20156,35806,36136,34776,3491%-0,14
22.10.20156,34566,35806,34536,3580%0,14
21.10.20156,34416,35036,34076,3493%0,01
20.10.20156,36046,36886,34276,3484%-0,18
19.10.20156,35606,36656,35506,3601%0,12
16.10.20156,34606,35936,34586,3525%0,10
15.10.20156,34836,34846,33996,3462%-0,02
14.10.20156,34356,34976,34256,3477%0,09
13.10.20156,32166,34236,32166,3423%0,31
12.10.20156,33706,33766,31956,3230%-0,35
09.10.20156,35326,35326,34326,3453%-0,13
08.10.20156,35606,35606,34766,3535%-0,04
07.10.20156,35606,35606,35606,3560%0,00
06.10.20156,35606,35606,35606,3560%0,00
05.10.20156,35606,35606,35606,3560%0,00
02.10.20156,35606,35606,35606,3560%0,00
01.10.20156,35606,35606,35606,3560%-0,02